KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,907 Value ($000) $12,121 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 440,907 Value ($000) $12,482 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 440,907 Value ($000) $12,963 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 440,907 Value ($000) $12,579 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 440,907 Value ($000) $12,081 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 440,907 Value ($000) $9,740 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 440,907 Value ($000) $8,761 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 457,107 Value ($000) $8,383 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 457,107 Value ($000) $8,063 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 457,107 Value ($000) $7,579 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 457,107 Value ($000) $7,871 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 457,107 Value ($000) $8,004 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 804,617 Value ($000) $14,547 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 821,717 Value ($000) $13,673 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 821,717 Value ($000) $13,772 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 453,407 Value ($000) $8,574 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 440,907 Value ($000) $6,993 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 440,907 Value ($000) $7,376 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 443,261 Value ($000) $8,081 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 440,907 Value ($000) $7,341 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 440,907 Value ($000) $6,027 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 947,907 Value ($000) $11,688 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,073,307 Value ($000) $16,282 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 956,107 Value ($000) $13,309 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 440,907 Value ($000) $9,334 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 440,907 Value ($000) $9,087 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 440,907 Value ($000) $9,206 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 440,907 Value ($000) $8,823 Avg Close $12.50 Range $10.03 - $13.73