KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,460 Value ($000) $99 Avg Close $11.20 Range $9.71 - $12.25

Q1 2016

Shares 9,052 Value ($000) $154 Avg Close $9.95 Range $6.77 - $11.77

Q3 2015

Shares 10,815 Value ($000) $299 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 10,815 Value ($000) $415 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 11,771 Value ($000) $495 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 10,949 Value ($000) $463 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,460	$99	$11.20	$9.71 - $12.25
Q1 2016	9,052	$154	$9.95	$6.77 - $11.77
Q3 2015	10,815	$299	$19.54	$15.30 - $22.56
Q2 2015	10,815	$415	$24.33	$22.41 - $25.86
Q1 2015	11,771	$495	$23.87	$22.82 - $24.56
Q4 2014	10,949	$463	$22.45	$18.81 - $24.70