KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,876 Value ($000) $519 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 20,420 Value ($000) $578 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 30,806 Value ($000) $906 Avg Close $26.76 Range $23.17 - $28.94
Q4 2024
Shares 99,785 Value ($000) $2,734 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 127,220 Value ($000) $2,853 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 141,732 Value ($000) $2,816 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 191,025 Value ($000) $3,167 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 186,196 Value ($000) $3,284 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 191,025 Value ($000) $3,167 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 183,982 Value ($000) $3,168 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 206,569 Value ($000) $3,617 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 208,592 Value ($000) $3,771 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 314,436 Value ($000) $5,234 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 236,851 Value ($000) $3,971 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 237,335 Value ($000) $4,490 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 225,582 Value ($000) $3,579 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 228,711 Value ($000) $3,827 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 229,977 Value ($000) $4,193 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 231,158 Value ($000) $3,850 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 37,417 Value ($000) $513 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 52,474 Value ($000) $655 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 50,974 Value ($000) $774 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 57,629 Value ($000) $804 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 34,842 Value ($000) $739 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 28,957 Value ($000) $598 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 21,700 Value ($000) $455 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,269 Value ($000) $367 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 13,677 Value ($000) $212 Avg Close $11.20 Range $9.71 - $12.25
Q1 2017
Shares 9,544 Value ($000) $208 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 10,822 Value ($000) $225 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 14,299 Value ($000) $331 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 15,864 Value ($000) $297 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 18,885 Value ($000) $337 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 17,755 Value ($000) $265 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 49,878 Value ($000) $1,381 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 36,045 Value ($000) $1,385 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 36,934 Value ($000) $1,554 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 51,126 Value ($000) $10,005 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 11,311 Value ($000) $434 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,521 Value ($000) $91,413 Avg Close $18.81 Range $17.78 - $20.41