KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,541 Value ($000) $9,224 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 328,300 Value ($000) $9,294 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 339,181 Value ($000) $9,972 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 304,298 Value ($000) $8,682 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 310,623 Value ($000) $8,511 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 300,752 Value ($000) $6,644 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 249,160 Value ($000) $4,951 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 244,628 Value ($000) $4,486 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 255,541 Value ($000) $4,508 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 245,500 Value ($000) $4,070 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 262,529 Value ($000) $4,521 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 278,269 Value ($000) $4,872 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 342,682 Value ($000) $6,196 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 417,033 Value ($000) $7,033 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 433,117 Value ($000) $7,333 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 488,047 Value ($000) $9,306 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 519,712 Value ($000) $8,092 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 500,555 Value ($000) $7,651 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 522,545 Value ($000) $8,787 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 195,152 Value ($000) $3,159 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 147,216 Value ($000) $2,022 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 96,661 Value ($000) $1,180 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 100,416 Value ($000) $1,511 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 162,024 Value ($000) $2,256 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 198,109 Value ($000) $4,194 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 187,802 Value ($000) $3,871 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 292,395 Value ($000) $6,106 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 225,204 Value ($000) $4,506 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 408,157 Value ($000) $6,278 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 343,098 Value ($000) $6,083 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 511,874 Value ($000) $9,091 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 302,672 Value ($000) $4,604 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 488,899 Value ($000) $8,834 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 531,153 Value ($000) $10,188 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 524,353 Value ($000) $10,047 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 2,832,267 Value ($000) $61,573 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 3,016,063 Value ($000) $62,463 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,746,169 Value ($000) $40,389 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,221,988 Value ($000) $22,876 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 795,219 Value ($000) $14,203 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 898,110 Value ($000) $13,400 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,733,516 Value ($000) $47,984 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,677,565 Value ($000) $64,402 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 760,708 Value ($000) $31,995 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,096,640 Value ($000) $46,398 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 160,187 Value ($000) $6,141 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 226,177 Value ($000) $8,201 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 2,652,968 Value ($000) $86,195 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 6,483,451 Value ($000) $233,404 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 7,640,846 Value ($000) $271,785 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 8,390,715 Value ($000) $320,106 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,541	$9,224	$26.91	$25.44 - $28.59
Q3 2025	328,300	$9,294	$26.97	$25.73 - $28.80
Q2 2025	339,181	$9,972	$26.76	$23.17 - $28.94
Q1 2025	304,298	$8,682	$26.70	$24.61 - $30.15
Q4 2024	310,623	$8,511	$24.88	$20.84 - $27.59
Q3 2024	300,752	$6,644	$19.86	$18.19 - $21.15
Q2 2024	249,160	$4,951	$17.73	$16.20 - $18.86
Q1 2024	244,628	$4,486	$15.98	$15.15 - $16.95
Q4 2023	255,541	$4,508	$15.34	$14.13 - $16.19
Q3 2023	245,500	$4,070	$15.26	$14.59 - $16.01
Q2 2023	262,529	$4,521	$14.79	$14.00 - $15.47
Q1 2023	278,269	$4,872	$15.24	$13.90 - $16.19
Q4 2022	342,682	$6,196	$15.18	$14.06 - $16.41
Q3 2022	417,033	$7,033	$14.77	$13.08 - $16.14
Q2 2022	433,117	$7,333	$15.32	$12.97 - $16.60
Q1 2022	488,047	$9,306	$14.19	$12.67 - $15.60
Q4 2021	519,712	$8,092	$13.20	$11.97 - $14.72
Q3 2021	500,555	$7,651	$13.27	$12.14 - $14.44
Q2 2021	522,545	$8,787	$13.72	$12.40 - $14.91
Q1 2021	195,152	$3,159	$11.56	$10.07 - $12.84
Q4 2020	147,216	$2,022	$9.94	$8.41 - $11.30
Q3 2020	96,661	$1,180	$10.12	$8.75 - $11.18
Q2 2020	100,416	$1,511	$10.85	$8.82 - $12.90
Q1 2020	162,024	$2,256	$13.37	$6.64 - $15.93
Q4 2019	198,109	$4,194	$14.05	$13.33 - $14.89
Q3 2019	187,802	$3,871	$14.08	$13.42 - $14.56
Q2 2019	292,395	$6,106	$13.66	$12.86 - $14.62
Q1 2019	225,204	$4,506	$12.50	$10.03 - $13.73
Q4 2018	408,157	$6,278	$11.20	$9.71 - $12.25
Q3 2018	343,098	$6,083	$11.69	$11.24 - $12.07
Q2 2018	511,874	$9,091	$10.58	$9.41 - $11.59
Q1 2018	302,672	$4,604	$11.08	$9.46 - $12.62
Q4 2017	488,899	$8,834	$11.40	$10.62 - $12.12
Q3 2017	531,153	$10,188	$12.30	$11.53 - $13.35
Q2 2017	524,353	$10,047	$12.47	$11.50 - $13.69
Q1 2017	2,832,267	$61,573	$13.63	$12.93 - $14.37
Q4 2016	3,016,063	$62,463	$13.10	$12.07 - $14.42
Q3 2016	1,746,169	$40,389	$13.06	$11.01 - $14.32
Q2 2016	1,221,988	$22,876	$10.91	$10.20 - $11.82
Q1 2016	795,219	$14,203	$9.95	$6.77 - $11.77
Q4 2015	898,110	$13,400	$14.29	$8.59 - $19.50
Q3 2015	1,733,516	$47,984	$19.54	$15.30 - $22.56
Q2 2015	1,677,565	$64,402	$24.33	$22.41 - $25.86
Q1 2015	760,708	$31,995	$23.87	$22.82 - $24.56
Q4 2014	1,096,640	$46,398	$22.45	$18.81 - $24.70
Q3 2014	160,187	$6,141	$21.42	$19.68 - $24.04
Q2 2014	226,177	$8,201	$18.81	$17.78 - $20.41
Q1 2014	2,652,968	$86,195	$18.43	$17.01 - $19.89
Q4 2013	6,483,451	$233,404	$19.06	$17.63 - $19.93
Q3 2013	7,640,846	$271,785	$20.18	$18.64 - $21.60
Q2 2013	8,390,715	$320,106	$20.66	$18.97 - $22.16