KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,665,125 Value ($000) $48,955 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 2,982,622 Value ($000) $85,094 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 3,201,804 Value ($000) $87,729 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,665,125	$48,955	$26.76	$23.17 - $28.94
Q1 2025	2,982,622	$85,094	$26.70	$24.61 - $30.15
Q4 2024	3,201,804	$87,729	$24.88	$20.84 - $27.59