KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166,902 Value ($000) $115,465 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 3,931,523 Value ($000) $111,301 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 3,738,300 Value ($000) $109,906 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 3,522,150 Value ($000) $100,487 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 3,125,429 Value ($000) $88,356 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 2,928,738 Value ($000) $64,696 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 2,575,730 Value ($000) $51,180 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 2,362,623 Value ($000) $43,331 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,942,144 Value ($000) $35,056 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,917,533 Value ($000) $31,793 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,727,480 Value ($000) $29,747 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,586,533 Value ($000) $27,780 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,454,566 Value ($000) $26,197 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,276,607 Value ($000) $21,243 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 1,152,104 Value ($000) $19,309 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,070,517 Value ($000) $20,243 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 975,155 Value ($000) $15,944 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 857,095 Value ($000) $14,339 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 776,435 Value ($000) $14,154 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 678,014 Value ($000) $11,289 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 601,034 Value ($000) $8,216 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 570,923 Value ($000) $7,039 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 491,486 Value ($000) $7,456 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 432,908 Value ($000) $6,026 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 434,256 Value ($000) $9,206 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 386,753 Value ($000) $7,971 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 365,430 Value ($000) $7,630 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 288,970 Value ($000) $5,782 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 277,229 Value ($000) $4,355 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 266,904 Value ($000) $4,732 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 270,896 Value ($000) $4,787 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 276,649 Value ($000) $4,166 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 306,057 Value ($000) $5,803 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 301,181 Value ($000) $5,777 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 288,043 Value ($000) $5,519 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 305,610 Value ($000) $6,644 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 294,188 Value ($000) $6,357 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 292,964 Value ($000) $6,776 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 283,115 Value ($000) $5,300 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 275,332 Value ($000) $4,917 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 247,279 Value ($000) $3,689 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 230,222 Value ($000) $6,373 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 227,535 Value ($000) $8,735 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 240,826 Value ($000) $10,129 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 254,618 Value ($000) $10,900 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 108,105 Value ($000) $4,145 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 130,354 Value ($000) $4,727 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 131,412 Value ($000) $4,270 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 124,058 Value ($000) $4,462 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 155,574 Value ($000) $5,534 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 146,700 Value ($000) $5,597 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166,902	$115,465	$26.91	$25.44 - $28.59
Q3 2025	3,931,523	$111,301	$26.97	$25.73 - $28.80
Q2 2025	3,738,300	$109,906	$26.76	$23.17 - $28.94
Q1 2025	3,522,150	$100,487	$26.70	$24.61 - $30.15
Q4 2024	3,125,429	$88,356	$24.88	$20.84 - $27.59
Q3 2024	2,928,738	$64,696	$19.86	$18.19 - $21.15
Q2 2024	2,575,730	$51,180	$17.73	$16.20 - $18.86
Q1 2024	2,362,623	$43,331	$15.98	$15.15 - $16.95
Q4 2023	1,942,144	$35,056	$15.34	$14.13 - $16.19
Q3 2023	1,917,533	$31,793	$15.26	$14.59 - $16.01
Q2 2023	1,727,480	$29,747	$14.79	$14.00 - $15.47
Q1 2023	1,586,533	$27,780	$15.24	$13.90 - $16.19
Q4 2022	1,454,566	$26,197	$15.18	$14.06 - $16.41
Q3 2022	1,276,607	$21,243	$14.77	$13.08 - $16.14
Q2 2022	1,152,104	$19,309	$15.32	$12.97 - $16.60
Q1 2022	1,070,517	$20,243	$14.19	$12.67 - $15.60
Q4 2021	975,155	$15,944	$13.20	$11.97 - $14.72
Q3 2021	857,095	$14,339	$13.27	$12.14 - $14.44
Q2 2021	776,435	$14,154	$13.72	$12.40 - $14.91
Q1 2021	678,014	$11,289	$11.56	$10.07 - $12.84
Q4 2020	601,034	$8,216	$9.94	$8.41 - $11.30
Q3 2020	570,923	$7,039	$10.12	$8.75 - $11.18
Q2 2020	491,486	$7,456	$10.85	$8.82 - $12.90
Q1 2020	432,908	$6,026	$13.37	$6.64 - $15.93
Q4 2019	434,256	$9,206	$14.05	$13.33 - $14.89
Q3 2019	386,753	$7,971	$14.08	$13.42 - $14.56
Q2 2019	365,430	$7,630	$13.66	$12.86 - $14.62
Q1 2019	288,970	$5,782	$12.50	$10.03 - $13.73
Q4 2018	277,229	$4,355	$11.20	$9.71 - $12.25
Q3 2018	266,904	$4,732	$11.69	$11.24 - $12.07
Q2 2018	270,896	$4,787	$10.58	$9.41 - $11.59
Q1 2018	276,649	$4,166	$11.08	$9.46 - $12.62
Q4 2017	306,057	$5,803	$11.40	$10.62 - $12.12
Q3 2017	301,181	$5,777	$12.30	$11.53 - $13.35
Q2 2017	288,043	$5,519	$12.47	$11.50 - $13.69
Q1 2017	305,610	$6,644	$13.63	$12.93 - $14.37
Q4 2016	294,188	$6,357	$13.10	$12.07 - $14.42
Q3 2016	292,964	$6,776	$13.06	$11.01 - $14.32
Q2 2016	283,115	$5,300	$10.91	$10.20 - $11.82
Q1 2016	275,332	$4,917	$9.95	$6.77 - $11.77
Q4 2015	247,279	$3,689	$14.29	$8.59 - $19.50
Q3 2015	230,222	$6,373	$19.54	$15.30 - $22.56
Q2 2015	227,535	$8,735	$24.33	$22.41 - $25.86
Q1 2015	240,826	$10,129	$23.87	$22.82 - $24.56
Q4 2014	254,618	$10,900	$22.45	$18.81 - $24.70
Q3 2014	108,105	$4,145	$21.42	$19.68 - $24.04
Q2 2014	130,354	$4,727	$18.81	$17.78 - $20.41
Q1 2014	131,412	$4,270	$18.43	$17.01 - $19.89
Q4 2013	124,058	$4,462	$19.06	$17.63 - $19.93
Q3 2013	155,574	$5,534	$20.18	$18.64 - $21.60
Q2 2013	146,700	$5,597	$20.66	$18.97 - $22.16