KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,408 Value ($000) $586 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 57,892 Value ($000) $1,110 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 61,760 Value ($000) $1,183 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 67,011 Value ($000) $1,382 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 70,900 Value ($000) $1,468 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 70,883 Value ($000) $1,640 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 75,219 Value ($000) $1,408 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 78,106 Value ($000) $1,395 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 67,498 Value ($000) $1,007 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 96,280 Value ($000) $2,665 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 76,397 Value ($000) $2,933 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 74,739 Value ($000) $3,144 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 73,656 Value ($000) $3,116 Avg Close $22.45 Range $18.81 - $24.70