KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,365 Value ($000) $5,618 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 336,760 Value ($000) $9,534 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 332,185 Value ($000) $9,766 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 336,546 Value ($000) $9,602 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 329,752 Value ($000) $9,035 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 332,527 Value ($000) $7,346 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 325,842 Value ($000) $6,476 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 321,619 Value ($000) $5,898 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 309,694 Value ($000) $5,463 Avg Close $15.34 Range $14.13 - $16.19