KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,611 Value ($000) $264 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,337 Value ($000) $406 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,266 Value ($000) $449 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,749 Value ($000) $421 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,614 Value ($000) $346 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 17,432 Value ($000) $385 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 23,475 Value ($000) $466 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 23,542 Value ($000) $432 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,876 Value ($000) $298 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 22,621 Value ($000) $375 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,343 Value ($000) $385 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 22,666 Value ($000) $397 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,601 Value ($000) $318 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 17,585 Value ($000) $293 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 17,746 Value ($000) $297 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 18,503 Value ($000) $350 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 18,954 Value ($000) $301 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 18,313 Value ($000) $306 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 17,139 Value ($000) $312 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 17,084 Value ($000) $284 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 14,528 Value ($000) $198,604 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 32,500 Value ($000) $400,730 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 35,340 Value ($000) $536 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 40,349 Value ($000) $562 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 59,234 Value ($000) $1,254 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 66,073 Value ($000) $1,362 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 81,057 Value ($000) $1,692 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 242,230 Value ($000) $4,847 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 150,356 Value ($000) $2,312 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 304,813 Value ($000) $5,404 Avg Close $11.69 Range $11.24 - $12.07
Q4 2017
Shares 3,858 Value ($000) $70 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 8,870 Value ($000) $170 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 9,474 Value ($000) $182 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,559 Value ($000) $230 Avg Close $13.63 Range $12.93 - $14.37
Q3 2016
Shares 9,490 Value ($000) $220 Avg Close $13.06 Range $11.01 - $14.32
Q4 2015
Shares 20,477 Value ($000) $306 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 139,613 Value ($000) $3,864 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 121,841 Value ($000) $4,677 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 134,780 Value ($000) $5,669 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 240,002 Value ($000) $10,154 Avg Close $22.45 Range $18.81 - $24.70
Q3 2013
Shares 61,234 Value ($000) $2,175 Avg Close $20.18 Range $18.64 - $21.60