KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,782 Value ($000) $213 Avg Close $14.77 Range $13.08 - $16.14

Q1 2022

Shares 1,799,738 Value ($000) $28,544 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,799,738 Value ($000) $28,544 Avg Close $13.20 Range $11.97 - $14.72

Q2 2021

Shares 543,806 Value ($000) $9,914 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 156,683 Value ($000) $2,609 Avg Close $11.56 Range $10.07 - $12.84

Q2 2016

Shares 1,332,146 Value ($000) $24,938 Avg Close $10.91 Range $10.20 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,782	$213	$14.77	$13.08 - $16.14
Q1 2022	1,799,738	$28,544	$14.19	$12.67 - $15.60
Q4 2021	1,799,738	$28,544	$13.20	$11.97 - $14.72
Q2 2021	543,806	$9,914	$13.72	$12.40 - $14.91
Q1 2021	156,683	$2,609	$11.56	$10.07 - $12.84
Q2 2016	1,332,146	$24,938	$10.91	$10.20 - $11.82