KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,129 Value ($000) $241 Avg Close $15.98 Range $15.15 - $16.95
Q3 2023
Shares 21,139 Value ($000) $350 Avg Close $15.26 Range $14.59 - $16.01
Q4 2021
Shares 15,488 Value ($000) $246 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,757 Value ($000) $180 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,426 Value ($000) $190 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 13,547 Value ($000) $185 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 16,908 Value ($000) $208 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 19,392 Value ($000) $294 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,183,447 Value ($000) $16,473 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,183,447 Value ($000) $25,053 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,183,447 Value ($000) $24,391 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,183,447 Value ($000) $24,711 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,183,447 Value ($000) $23,681 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,183,447 Value ($000) $18,201 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 999,547 Value ($000) $17,722 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 988,447 Value ($000) $17,466 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 973,528 Value ($000) $14,661 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 855,929 Value ($000) $15,467 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 855,929 Value ($000) $16,417 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 855,929 Value ($000) $16,399 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 855,929 Value ($000) $18,608 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 855,929 Value ($000) $17,726 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 855,929 Value ($000) $19,798 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 846,329 Value ($000) $15,843 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 780,529 Value ($000) $13,940 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 783,779 Value ($000) $11,693 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 585,349 Value ($000) $16,203 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 503,201 Value ($000) $19,318 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 398,400 Value ($000) $16,757 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 408,200 Value ($000) $17,271 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 494,377 Value ($000) $18,954 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 465,500 Value ($000) $16,879 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 465,500 Value ($000) $15,124 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 426,400 Value ($000) $15,350 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 426,400 Value ($000) $15,167 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 426,400 Value ($000) $16,267 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 426,400 Value ($000) $16,493 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 426,400 Value ($000) $15,065 Avg Close — Range —