KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,617 Value ($000) $7,302 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 255,421 Value ($000) $7,231 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 244,179 Value ($000) $7,179 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 219,088 Value ($000) $6,251 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 80,113 Value ($000) $2,195 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,617	$7,302	$26.91	$25.44 - $28.59
Q3 2025	255,421	$7,231	$26.97	$25.73 - $28.80
Q2 2025	244,179	$7,179	$26.76	$23.17 - $28.94
Q1 2025	219,088	$6,251	$26.70	$24.61 - $30.15
Q4 2024	80,113	$2,195	$24.88	$20.84 - $27.59