KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145,443 Value ($000) $31,488 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,133,167 Value ($000) $32,080 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 669,755 Value ($000) $19,691 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 662,272 Value ($000) $18,895 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 665,957 Value ($000) $18,247 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 665,957 Value ($000) $14,711 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 665,957 Value ($000) $13,233 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 665,957 Value ($000) $12,214 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 659,279 Value ($000) $11,630 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 657,570 Value ($000) $10,903 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 659,685 Value ($000) $11,360 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 624,779 Value ($000) $10,940 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 623,768 Value ($000) $11,278 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 623,768 Value ($000) $10,379 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 623,305 Value ($000) $10,447 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 623,121 Value ($000) $11,783 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 623,121 Value ($000) $9,883 Avg Close $13.20 Range $11.97 - $14.72

Q2 2015

Shares 69,187 Value ($000) $2,656 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 69,185 Value ($000) $2,910 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 83,785 Value ($000) $3,545 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 83,785 Value ($000) $3,212 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 83,785 Value ($000) $3,038 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 83,785 Value ($000) $2,722 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145,443	$31,488	$26.91	$25.44 - $28.59
Q3 2025	1,133,167	$32,080	$26.97	$25.73 - $28.80
Q2 2025	669,755	$19,691	$26.76	$23.17 - $28.94
Q1 2025	662,272	$18,895	$26.70	$24.61 - $30.15
Q4 2024	665,957	$18,247	$24.88	$20.84 - $27.59
Q3 2024	665,957	$14,711	$19.86	$18.19 - $21.15
Q2 2024	665,957	$13,233	$17.73	$16.20 - $18.86
Q1 2024	665,957	$12,214	$15.98	$15.15 - $16.95
Q4 2023	659,279	$11,630	$15.34	$14.13 - $16.19
Q3 2023	657,570	$10,903	$15.26	$14.59 - $16.01
Q2 2023	659,685	$11,360	$14.79	$14.00 - $15.47
Q1 2023	624,779	$10,940	$15.24	$13.90 - $16.19
Q4 2022	623,768	$11,278	$15.18	$14.06 - $16.41
Q3 2022	623,768	$10,379	$14.77	$13.08 - $16.14
Q2 2022	623,305	$10,447	$15.32	$12.97 - $16.60
Q1 2022	623,121	$11,783	$14.19	$12.67 - $15.60
Q4 2021	623,121	$9,883	$13.20	$11.97 - $14.72
Q2 2015	69,187	$2,656	$24.33	$22.41 - $25.86
Q1 2015	69,185	$2,910	$23.87	$22.82 - $24.56
Q4 2014	83,785	$3,545	$22.45	$18.81 - $24.70
Q3 2014	83,785	$3,212	$21.42	$19.68 - $24.04
Q2 2014	83,785	$3,038	$18.81	$17.78 - $20.41
Q1 2014	83,785	$2,722	$18.43	$17.01 - $19.89