KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640,291 Value ($000) $127,562 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,921,058 Value ($000) $139,315 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,758,199 Value ($000) $139,891 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,618,088 Value ($000) $131,754 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 4,583,672 Value ($000) $125,593 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,591,311 Value ($000) $101,422 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,561,450 Value ($000) $90,636 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,011,296 Value ($000) $91,907 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,986,753 Value ($000) $87,966 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,430,243 Value ($000) $90,033 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,355,324 Value ($000) $92,219 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 5,886,927 Value ($000) $103,080 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,971,731 Value ($000) $107,969 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,960,603 Value ($000) $99,184 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,919,550 Value ($000) $99,212 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,623,037 Value ($000) $106,332 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 5,562,971 Value ($000) $88,229 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,825,181 Value ($000) $97,455 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,147,576 Value ($000) $112,070 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 6,486,497 Value ($000) $108,000 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,747,391 Value ($000) $92,237 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 7,718,975 Value ($000) $95,175 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 8,199,063 Value ($000) $124,380 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 8,359,250 Value ($000) $116,361 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 7,805,465 Value ($000) $165,242 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 7,696,988 Value ($000) $158,635 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 7,679,533 Value ($000) $160,349 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 7,569,690 Value ($000) $151,469 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,517,638 Value ($000) $114,945 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 6,195,492 Value ($000) $109,846 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 6,102,339 Value ($000) $107,828 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 5,757,562 Value ($000) $86,709 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 5,692,190 Value ($000) $102,858 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 5,629,065 Value ($000) $107,965 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 5,973,702 Value ($000) $114,456 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 5,318,687 Value ($000) $115,628 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 5,235,752 Value ($000) $108,432 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 5,553,737 Value ($000) $128,458 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,301,755 Value ($000) $99,249 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 5,420,285 Value ($000) $96,806 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 5,158,728 Value ($000) $75,008 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,129,606 Value ($000) $141,987 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,661,998 Value ($000) $178,974 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,637,265 Value ($000) $195,043 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,226,370 Value ($000) $179,621 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,644,331 Value ($000) $63,044 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,658,713 Value ($000) $60,145 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,744,803 Value ($000) $56,689 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,066,060 Value ($000) $74,812 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,088,671 Value ($000) $74,294 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,814,945 Value ($000) $68,525 Avg Close $20.66 Range $18.97 - $22.16