KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,517 Value ($000) $1 Avg Close $26.91 Range $25.44 - $28.59
Q1 2025
Shares 406,359 Value ($000) $12 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 589,673 Value ($000) $16 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 105,516 Value ($000) $2 Avg Close $19.86 Range $18.19 - $21.15
Q4 2023
Shares 364,524 Value ($000) $6 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 36,033 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,750 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 11,501 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2021
Shares 655,712 Value ($000) $10,970 Avg Close $13.27 Range $12.14 - $14.44
Q3 2020
Shares 73,503 Value ($000) $906 Avg Close $10.12 Range $8.75 - $11.18
Q3 2018
Shares 35,436 Value ($000) $628 Avg Close $11.69 Range $11.24 - $12.07
Q4 2016
Shares 9,778 Value ($000) $202 Avg Close $13.10 Range $12.07 - $14.42
Q4 2015
Shares 16,962 Value ($000) $253 Avg Close $14.29 Range $8.59 - $19.50