KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,221 Value ($000) $61 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,209 Value ($000) $63 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,209 Value ($000) $65 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,308 Value ($000) $66 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,301 Value ($000) $63 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,074 Value ($000) $46 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,609 Value ($000) $52 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 509 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 453 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,452 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,008 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,997 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,119 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,274 Value ($000) $22 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 274 Value ($000) $5 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 274 Value ($000) $5 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 274 Value ($000) $4 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,246 Value ($000) $22 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 374 Value ($000) $7 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 980 Value ($000) $17 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 980 Value ($000) $14 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,102 Value ($000) $13 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 395 Value ($000) $5 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 393 Value ($000) $5 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 467 Value ($000) $11 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 392 Value ($000) $8 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 368 Value ($000) $8 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 368 Value ($000) $7 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 768 Value ($000) $11 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 368 Value ($000) $7 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 488 Value ($000) $9 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 638 Value ($000) $9 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 638 Value ($000) $12 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 274 Value ($000) $5 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 274 Value ($000) $6 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,274 Value ($000) $27 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,274 Value ($000) $29 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,274 Value ($000) $24 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,370 Value ($000) $24 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 165 Value ($000) $2 Avg Close $14.29 Range $8.59 - $19.50