KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579,000 Value ($000) $43,407 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 38,000 Value ($000) $1,076 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 36,800 Value ($000) $1,082 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,147,300 Value ($000) $61,262 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 68,900 Value ($000) $1,888 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 283,200 Value ($000) $6,256 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 252,500 Value ($000) $5,017 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 99,300 Value ($000) $1,821 Avg Close $15.98 Range $15.15 - $16.95
Q4 2021
Shares 51,600 Value ($000) $818 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 508,011 Value ($000) $9,261 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 5,945,291 Value ($000) $98,989 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 8,245,491 Value ($000) $112,716 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 9,364,391 Value ($000) $115,463 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,978,991 Value ($000) $45,191 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,766,991 Value ($000) $38,517 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,013,791 Value ($000) $42,632 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,309,191 Value ($000) $26,982 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,145,791 Value ($000) $23,924 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 629,491 Value ($000) $12,596 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 226,791 Value ($000) $3,488 Avg Close $11.20 Range $9.71 - $12.25
Q4 2016
Shares 338,377 Value ($000) $7,008 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 40,374 Value ($000) $756 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 448,307 Value ($000) $8,007 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 797,641 Value ($000) $11,901 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 24,175 Value ($000) $669 Avg Close $19.54 Range $15.30 - $22.56
Q3 2014
Shares 340,776 Value ($000) $13,065 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 36,866 Value ($000) $1,337 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 337,666 Value ($000) $10,971 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 22,966 Value ($000) $827 Avg Close $19.06 Range $17.63 - $19.93
Q2 2013
Shares 6,737 Value ($000) $257 Avg Close $20.66 Range $18.97 - $22.16