KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,136 Value ($000) $911 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 50,601 Value ($000) $1,433 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 56,003 Value ($000) $1,647 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,999 Value ($000) $599 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 21,231 Value ($000) $582 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 21,162 Value ($000) $467 Avg Close $19.86 Range $18.19 - $21.15
Q2 2021
Shares 10,557 Value ($000) $192 Avg Close $13.72 Range $12.40 - $14.91
Q4 2019
Shares 9,864 Value ($000) $209 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 16,956 Value ($000) $349 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,340 Value ($000) $237 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,386 Value ($000) $228 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 11,998 Value ($000) $185 Avg Close $11.20 Range $9.71 - $12.25