KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,070 Value ($000) $716 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 26,330 Value ($000) $745 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 27,426 Value ($000) $806 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 27,917 Value ($000) $796 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 30,576 Value ($000) $838 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 49,922 Value ($000) $1,103 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 71,789 Value ($000) $1,426 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 87,030 Value ($000) $1,596 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 93,877 Value ($000) $1,655 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 82,651 Value ($000) $1,370 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 87,350 Value ($000) $1,503 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 79,043 Value ($000) $1,412 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 82,664 Value ($000) $1,495 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 64,286 Value ($000) $1,099 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 88,879 Value ($000) $1,498 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 62,662 Value ($000) $1,185 Avg Close $14.19 Range $12.67 - $15.60
Q1 2018
Shares 181,686 Value ($000) $2,736 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 451,600 Value ($000) $8,438 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 249,300 Value ($000) $4,782 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 263,100 Value ($000) $5,041 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 263,100 Value ($000) $5,720 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 245,400 Value ($000) $5,082 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 251,500 Value ($000) $5,815 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 228,100 Value ($000) $4,227 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 148,700 Value ($000) $2,656 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 152,400 Value ($000) $2,215 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 169,300 Value ($000) $4,429 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 9,800 Value ($000) $376 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,800 Value ($000) $412 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,800 Value ($000) $417 Avg Close $22.45 Range $18.81 - $24.70