KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,030 Value ($000) $10 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 338,719 Value ($000) $10 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 328,470 Value ($000) $10 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 307,660 Value ($000) $9 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 289,877 Value ($000) $8 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 270,880 Value ($000) $6 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 230,069 Value ($000) $5 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 210,974 Value ($000) $4 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 192,598 Value ($000) $3 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 197,819 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 198,166 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 199,675 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 188,286 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 135,003 Value ($000) $2,246 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 129,884 Value ($000) $2,177 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 125,606 Value ($000) $2,375 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 122,350 Value ($000) $1,940 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 116,500 Value ($000) $1,949 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 112,674 Value ($000) $2,054 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 106,364 Value ($000) $1,771 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 104,602 Value ($000) $1,430 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 146,073 Value ($000) $1,801 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 105,564 Value ($000) $1,469 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 105,564 Value ($000) $1,469 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 85,807 Value ($000) $1,817 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 85,807 Value ($000) $1,768 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 79,751 Value ($000) $1,665 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 74,522 Value ($000) $1,491 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 74,522 Value ($000) $1,146 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 71,922 Value ($000) $1,275 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 269,742 Value ($000) $4,766 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 222,292 Value ($000) $3,348 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 475,641 Value ($000) $8,595 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 640,087 Value ($000) $12,277 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 647,601 Value ($000) $12,408 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 644,263 Value ($000) $14,006 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 528,007 Value ($000) $10,934 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 401,147 Value ($000) $9,277 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 140,477 Value ($000) $3,279 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 120,477 Value ($000) $2,923 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 325,577 Value ($000) $8,375 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 42,077 Value ($000) $1,165 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 41,277 Value ($000) $1,585 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 41,677 Value ($000) $1,753 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 33,177 Value ($000) $1,404 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 17,000 Value ($000) $652 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 18,300 Value ($000) $664 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 18,300 Value ($000) $595 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 19,000 Value ($000) $684 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 20,800 Value ($000) $740 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 20,800 Value ($000) $794 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,030	$10	$26.91	$25.44 - $28.59
Q3 2025	338,719	$10	$26.97	$25.73 - $28.80
Q2 2025	328,470	$10	$26.76	$23.17 - $28.94
Q1 2025	307,660	$9	$26.70	$24.61 - $30.15
Q4 2024	289,877	$8	$24.88	$20.84 - $27.59
Q3 2024	270,880	$6	$19.86	$18.19 - $21.15
Q2 2024	230,069	$5	$17.73	$16.20 - $18.86
Q1 2024	210,974	$4	$15.98	$15.15 - $16.95
Q4 2023	192,598	$3	$15.34	$14.13 - $16.19
Q3 2023	197,819	$3	$15.26	$14.59 - $16.01
Q2 2023	198,166	$3	$14.79	$14.00 - $15.47
Q1 2023	199,675	$3	$15.24	$13.90 - $16.19
Q4 2022	188,286	$3	$15.18	$14.06 - $16.41
Q3 2022	135,003	$2,246	$14.77	$13.08 - $16.14
Q2 2022	129,884	$2,177	$15.32	$12.97 - $16.60
Q1 2022	125,606	$2,375	$14.19	$12.67 - $15.60
Q4 2021	122,350	$1,940	$13.20	$11.97 - $14.72
Q3 2021	116,500	$1,949	$13.27	$12.14 - $14.44
Q2 2021	112,674	$2,054	$13.72	$12.40 - $14.91
Q1 2021	106,364	$1,771	$11.56	$10.07 - $12.84
Q4 2020	104,602	$1,430	$9.94	$8.41 - $11.30
Q3 2020	146,073	$1,801	$10.12	$8.75 - $11.18
Q2 2020	105,564	$1,469	$10.85	$8.82 - $12.90
Q1 2020	105,564	$1,469	$13.37	$6.64 - $15.93
Q4 2019	85,807	$1,817	$14.05	$13.33 - $14.89
Q3 2019	85,807	$1,768	$14.08	$13.42 - $14.56
Q2 2019	79,751	$1,665	$13.66	$12.86 - $14.62
Q1 2019	74,522	$1,491	$12.50	$10.03 - $13.73
Q4 2018	74,522	$1,146	$11.20	$9.71 - $12.25
Q3 2018	71,922	$1,275	$11.69	$11.24 - $12.07
Q2 2018	269,742	$4,766	$10.58	$9.41 - $11.59
Q1 2018	222,292	$3,348	$11.08	$9.46 - $12.62
Q4 2017	475,641	$8,595	$11.40	$10.62 - $12.12
Q3 2017	640,087	$12,277	$12.30	$11.53 - $13.35
Q2 2017	647,601	$12,408	$12.47	$11.50 - $13.69
Q1 2017	644,263	$14,006	$13.63	$12.93 - $14.37
Q4 2016	528,007	$10,934	$13.10	$12.07 - $14.42
Q3 2016	401,147	$9,277	$13.06	$11.01 - $14.32
Q2 2016	140,477	$3,279	$10.91	$10.20 - $11.82
Q1 2016	120,477	$2,923	$9.95	$6.77 - $11.77
Q4 2015	325,577	$8,375	$14.29	$8.59 - $19.50
Q3 2015	42,077	$1,165	$19.54	$15.30 - $22.56
Q2 2015	41,277	$1,585	$24.33	$22.41 - $25.86
Q1 2015	41,677	$1,753	$23.87	$22.82 - $24.56
Q4 2014	33,177	$1,404	$22.45	$18.81 - $24.70
Q3 2014	17,000	$652	$21.42	$19.68 - $24.04
Q2 2014	18,300	$664	$18.81	$17.78 - $20.41
Q1 2014	18,300	$595	$18.43	$17.01 - $19.89
Q4 2013	19,000	$684	$19.06	$17.63 - $19.93
Q3 2013	20,800	$740	$20.18	$18.64 - $21.60
Q2 2013	20,800	$794	$20.66	$18.97 - $22.16