KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,846 Value ($000) $2,430 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 21,010 Value ($000) $617 Avg Close $26.76 Range $23.17 - $28.94

Q1 2023

Shares 31,923 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19

Q4 2021

Shares 18,274 Value ($000) $290 Avg Close $13.20 Range $11.97 - $14.72

Q1 2020

Shares 26,430 Value ($000) $368 Avg Close $13.37 Range $6.64 - $15.93

Q4 2017

Shares 26,928 Value ($000) $487 Avg Close $11.40 Range $10.62 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,846	$2,430	$26.97	$25.73 - $28.80
Q2 2025	21,010	$617	$26.76	$23.17 - $28.94
Q1 2023	31,923	$1	$15.24	$13.90 - $16.19
Q4 2021	18,274	$290	$13.20	$11.97 - $14.72
Q1 2020	26,430	$368	$13.37	$6.64 - $15.93
Q4 2017	26,928	$487	$11.40	$10.62 - $12.12