KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,000 Value ($000) $247 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,000 Value ($000) $251 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,000 Value ($000) $240 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,000 Value ($000) $246 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 18,000 Value ($000) $319 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 18,000 Value ($000) $318 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 30,000 Value ($000) $452 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 32,000 Value ($000) $578 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 32,000 Value ($000) $614 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 32,000 Value ($000) $613 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 28,000 Value ($000) $609 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 52,000 Value ($000) $1,077 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 30,000 Value ($000) $694 Avg Close $13.06 Range $11.01 - $14.32
Q4 2015
Shares 24,000 Value ($000) $358 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 20,000 Value ($000) $554 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 22,000 Value ($000) $845 Avg Close $24.33 Range $22.41 - $25.86
Q3 2014
Shares 24,000 Value ($000) $920 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 23,000 Value ($000) $747 Avg Close $18.43 Range $17.01 - $19.89