KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,690 Value ($000) $359 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 19,800 Value ($000) $379 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 22,978 Value ($000) $499 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 456,386 Value ($000) $9,450 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 457,782 Value ($000) $10,586 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 445,317 Value ($000) $8,334 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 411,787 Value ($000) $7,354 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 321,749 Value ($000) $4,800 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 186,695 Value ($000) $5,167 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 187,461 Value ($000) $7,195 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 179,613 Value ($000) $7,555 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 152,012 Value ($000) $6,431 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 122,593 Value ($000) $4,700 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 103,058 Value ($000) $3,737 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 67,349 Value ($000) $2,188 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 63,048 Value ($000) $2,270 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 58,370 Value ($000) $2,076 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 54,048 Value ($000) $2,062 Avg Close $20.66 Range $18.97 - $22.16