KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,514 Value ($000) $2,681 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 93,261 Value ($000) $2,640 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 94,698 Value ($000) $2,784 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 85,088 Value ($000) $2,428 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 100,566 Value ($000) $2,756 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 103,307 Value ($000) $2,282 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 82,851 Value ($000) $1,646 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 94,567 Value ($000) $1,734 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 89,480 Value ($000) $1,578 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 86,110 Value ($000) $1,428 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 86,082 Value ($000) $1,482 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,535 Value ($000) $255 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,012 Value ($000) $271 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,309 Value ($000) $205 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,342 Value ($000) $240 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,987 Value ($000) $245 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,485 Value ($000) $182 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 20,967 Value ($000) $382 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19,772 Value ($000) $329 Avg Close $11.56 Range $10.07 - $12.84