KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,000 Value ($000) $880 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 32,000 Value ($000) $906 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 32,000 Value ($000) $941 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 32,000 Value ($000) $913 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 32,000 Value ($000) $877 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 32,000 Value ($000) $707 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 32,000 Value ($000) $636 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 32,000 Value ($000) $587 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 32,000 Value ($000) $564 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 32,000 Value ($000) $531 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 32,000 Value ($000) $551 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 32,000 Value ($000) $560 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 32,000 Value ($000) $579 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 32,000 Value ($000) $532 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 32,000 Value ($000) $536 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 32,000 Value ($000) $605 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 32,000 Value ($000) $508 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 32,000 Value ($000) $535 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 32,000 Value ($000) $583 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 32,000 Value ($000) $533 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 32,000 Value ($000) $437 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 32,000 Value ($000) $395 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 32,000 Value ($000) $485 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 32,000 Value ($000) $445 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 32,000 Value ($000) $677 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 32,000 Value ($000) $660 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 32,000 Value ($000) $668 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 36,000 Value ($000) $720 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 36,000 Value ($000) $554 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 36,000 Value ($000) $638 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 36,000 Value ($000) $636 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 36,000 Value ($000) $542 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 36,000 Value ($000) $651 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 36,000 Value ($000) $690 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 30,000 Value ($000) $575 Avg Close $12.47 Range $11.50 - $13.69