KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,379 Value ($000) $18,374 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 697,982 Value ($000) $19,760 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 670,607 Value ($000) $19,716 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 670,607 Value ($000) $19,132 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 717,197 Value ($000) $19,651 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 717,197 Value ($000) $15,843 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 717,197 Value ($000) $14,251 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,069,232 Value ($000) $19,610 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,069,232 Value ($000) $18,861 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,069,232 Value ($000) $17,728 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,107,089 Value ($000) $19,064 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,125,953 Value ($000) $19,715 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,125,953 Value ($000) $20,357 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,148,816 Value ($000) $19,116 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,148,816 Value ($000) $19,254 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,130,721 Value ($000) $21,382 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,187,501 Value ($000) $18,834 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,171,209 Value ($000) $19,594 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,187,083 Value ($000) $21,641 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,216,042 Value ($000) $20,247 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,297,430 Value ($000) $17,736 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,345,286 Value ($000) $16,587 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,434,641 Value ($000) $21,764 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,468,753 Value ($000) $20,445 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,468,753 Value ($000) $31,094 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,552,900 Value ($000) $32,005 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,900,000 Value ($000) $60,552 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,400,000 Value ($000) $68,034 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,161,600 Value ($000) $64,005 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 4,100,000 Value ($000) $72,693 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,100,000 Value ($000) $72,447 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,500,000 Value ($000) $67,770 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,500,000 Value ($000) $81,315 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,500,000 Value ($000) $86,310 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 4,400,000 Value ($000) $84,304 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,300,000 Value ($000) $93,482 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,400,000 Value ($000) $91,124 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,500,000 Value ($000) $57,825 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 700,000 Value ($000) $13,104 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,700,000 Value ($000) $30,362 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,700,000 Value ($000) $40,284 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,900,000 Value ($000) $52,592 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,800,000 Value ($000) $69,102 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 600,000 Value ($000) $25,236 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 600,000 Value ($000) $25,386 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,901,887 Value ($000) $72,918 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,736,887 Value ($000) $62,980 Avg Close $18.81 Range $17.78 - $20.41