KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,137 Value ($000) $224 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,137 Value ($000) $230 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,137 Value ($000) $239 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,137 Value ($000) $232 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,137 Value ($000) $223 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 8,137 Value ($000) $180 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 8,137 Value ($000) $162 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 8,137 Value ($000) $149 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 8,137 Value ($000) $144 Avg Close $15.34 Range $14.13 - $16.19
Q1 2023
Shares 600 Value ($000) $11 Avg Close $15.24 Range $13.90 - $16.19
Q2 2022
Shares 8 Value ($000) $0 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 8 Value ($000) $0 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 7,837 Value ($000) $124 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 7,837 Value ($000) $131 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 8,037 Value ($000) $147 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 8,037 Value ($000) $134 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 5,512 Value ($000) $75 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,900 Value ($000) $48 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,900 Value ($000) $59 Avg Close $10.85 Range $8.82 - $12.90
Q3 2018
Shares 10,000 Value ($000) $177 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 10,000 Value ($000) $177 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 14,670 Value ($000) $221 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 19,770 Value ($000) $357 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 22,500 Value ($000) $432 Avg Close $12.30 Range $11.53 - $13.35
Q1 2017
Shares 27,500 Value ($000) $598 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 23,400 Value ($000) $485 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 29,000 Value ($000) $671 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 29,000 Value ($000) $543 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 29,100 Value ($000) $520 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 28,000 Value ($000) $418 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 29,600 Value ($000) $819 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 39,600 Value ($000) $1,520 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 40,100 Value ($000) $1,687 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 40,100 Value ($000) $1,697 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 41,400 Value ($000) $1,587 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 41,400 Value ($000) $1,501 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 41,000 Value ($000) $1,332 Avg Close $18.43 Range $17.01 - $19.89