KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,828 Value ($000) $207 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,570 Value ($000) $227 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 13,243 Value ($000) $220 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 15,842 Value ($000) $266 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,050 Value ($000) $304 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 21,685 Value ($000) $344 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 26,170 Value ($000) $438 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 819,849 Value ($000) $14,946 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 785,258 Value ($000) $13,075 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 759,611 Value ($000) $10,384 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 866,247 Value ($000) $10,681 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 885,956 Value ($000) $13,440 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 895,270 Value ($000) $12,462 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,052,441 Value ($000) $22,280 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,027,772 Value ($000) $21,182 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 911,502 Value ($000) $19,032 Avg Close $13.66 Range $12.86 - $14.62
Q4 2015
Shares 17,731 Value ($000) $265 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 544,324 Value ($000) $15,067 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 561,707 Value ($000) $21,564 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 545,881 Value ($000) $22,960 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 614,079 Value ($000) $25,982 Avg Close $22.45 Range $18.81 - $24.70