KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,278 Value ($000) $1,025 Avg Close $26.91 Range $25.44 - $28.59
Q4 2021
Shares 55,597 Value ($000) $881 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 48,402 Value ($000) $892 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 64,074 Value ($000) $1,168 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 58,177 Value ($000) $795 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 25,083 Value ($000) $309 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 69,635 Value ($000) $1,056 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 96,047 Value ($000) $1,336 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 175,862 Value ($000) $3,722 Avg Close $14.05 Range $13.33 - $14.89
Q1 2018
Shares 42,886 Value ($000) $645 Avg Close $11.08 Range $9.46 - $12.62
Q3 2017
Shares 62,665 Value ($000) $1,201 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 78,505 Value ($000) $1,504 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 117,076 Value ($000) $2,545 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 7,145 Value ($000) $147 Avg Close $13.10 Range $12.07 - $14.42
Q1 2016
Shares 1,828 Value ($000) $32 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 66,674 Value ($000) $994 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 53,068 Value ($000) $1,468 Avg Close $19.54 Range $15.30 - $22.56
Q1 2015
Shares 67,228 Value ($000) $2,827 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 61,402 Value ($000) $2,598 Avg Close $22.45 Range $18.81 - $24.70