KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,600 Value ($000) $692 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 45,600 Value ($000) $635 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 25,400 Value ($000) $538 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,600	$692	$10.85	$8.82 - $12.90
Q1 2020	45,600	$635	$13.37	$6.64 - $15.93
Q4 2019	25,400	$538	$14.05	$13.33 - $14.89