KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,345 Value ($000) $1,219 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,635 Value ($000) $1,264 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 44,765 Value ($000) $1,316 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 68,135 Value ($000) $1,944 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 67,365 Value ($000) $1,846 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 66,675 Value ($000) $1,473 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 68,985 Value ($000) $1,371 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 71,535 Value ($000) $1,312 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 58,115 Value ($000) $1,025 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 59,725 Value ($000) $990 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 55,425 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 58,065 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 57,915 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 57,045 Value ($000) $949 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 60,125 Value ($000) $1,008 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 56,475 Value ($000) $1,068 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 59,262 Value ($000) $940 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 60,576 Value ($000) $1,013 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 58,607 Value ($000) $1,068 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 22,937 Value ($000) $382 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 14,083 Value ($000) $193 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 54,163 Value ($000) $668 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 65,683 Value ($000) $996 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 15,753 Value ($000) $219 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 84,590 Value ($000) $1,791 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 55,840 Value ($000) $1,151 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 48,765 Value ($000) $1,018 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 60,795 Value ($000) $1,217 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 26,313 Value ($000) $405 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 36,713 Value ($000) $651 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 26,313 Value ($000) $465 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 36,833 Value ($000) $555 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 36,833 Value ($000) $666 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 37,253 Value ($000) $715 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 36,833 Value ($000) $706 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 48,463 Value ($000) $1,054 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 48,463 Value ($000) $1,004 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 46,513 Value ($000) $1,076 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 25,623 Value ($000) $480 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 10,693 Value ($000) $191 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,413 Value ($000) $185 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 12,413 Value ($000) $344 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,203 Value ($000) $430 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,353 Value ($000) $393 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 10,323 Value ($000) $437 Avg Close $22.45 Range $18.81 - $24.70
Q2 2014
Shares 7,242 Value ($000) $263 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 6,528 Value ($000) $212 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 6,878 Value ($000) $248 Avg Close $19.06 Range $17.63 - $19.93