KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 287 Value ($000) $6 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 287 Value ($000) $6 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 287 Value ($000) $6 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 287 Value ($000) $6 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 287 Value ($000) $4 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 287 Value ($000) $5 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 287 Value ($000) $5 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 287 Value ($000) $4 Avg Close $11.08 Range $9.46 - $12.62