KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,908 Value ($000) $2,389 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 85,274 Value ($000) $2,414 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 84,431 Value ($000) $2,482 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 75,195 Value ($000) $2,145 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 68,305 Value ($000) $1,872 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 69,940 Value ($000) $1,545 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 64,516 Value ($000) $1,282 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 63,069 Value ($000) $1,157 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 63,862 Value ($000) $1,127 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 63,996 Value ($000) $1,061 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 70,271 Value ($000) $1,210 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 105,266 Value ($000) $1,843 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 101,366 Value ($000) $1,833 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 111,740 Value ($000) $1,859 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 104,938 Value ($000) $1,759 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 175,615 Value ($000) $3,321 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 171,643 Value ($000) $2,722 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 172,682 Value ($000) $2,889 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 161,146 Value ($000) $2,938 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 161,952 Value ($000) $2,697 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 159,337 Value ($000) $2,178 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 168,468 Value ($000) $2,077 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 161,059 Value ($000) $2,443 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 163,005 Value ($000) $2,269 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 314,994 Value ($000) $6,668 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 338,288 Value ($000) $6,972 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 331,007 Value ($000) $6,911 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 468,209 Value ($000) $9,369 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 443,710 Value ($000) $6,824 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 339,863 Value ($000) $6,026 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 310,987 Value ($000) $5,495 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 270,242 Value ($000) $4,070 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 250,924 Value ($000) $4,534 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 240,348 Value ($000) $4,610 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 232,006 Value ($000) $4,445 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 223,098 Value ($000) $4,850 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 213,921 Value ($000) $4,430 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 199,682 Value ($000) $4,619 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 188,610 Value ($000) $3,531 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 186,120 Value ($000) $3,324 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 177,907 Value ($000) $2,654 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 193,068 Value ($000) $5,344 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 185,200 Value ($000) $7,110 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 186,148 Value ($000) $7,829 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 100,120 Value ($000) $4,236 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 26,413 Value ($000) $1,013 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 24,933 Value ($000) $904 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 27,722 Value ($000) $901 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 49,150 Value ($000) $1,769 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 25,288 Value ($000) $899 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 21,883 Value ($000) $835 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,908	$2,389	$26.91	$25.44 - $28.59
Q3 2025	85,274	$2,414	$26.97	$25.73 - $28.80
Q2 2025	84,431	$2,482	$26.76	$23.17 - $28.94
Q1 2025	75,195	$2,145	$26.70	$24.61 - $30.15
Q4 2024	68,305	$1,872	$24.88	$20.84 - $27.59
Q3 2024	69,940	$1,545	$19.86	$18.19 - $21.15
Q2 2024	64,516	$1,282	$17.73	$16.20 - $18.86
Q1 2024	63,069	$1,157	$15.98	$15.15 - $16.95
Q4 2023	63,862	$1,127	$15.34	$14.13 - $16.19
Q3 2023	63,996	$1,061	$15.26	$14.59 - $16.01
Q2 2023	70,271	$1,210	$14.79	$14.00 - $15.47
Q1 2023	105,266	$1,843	$15.24	$13.90 - $16.19
Q4 2022	101,366	$1,833	$15.18	$14.06 - $16.41
Q3 2022	111,740	$1,859	$14.77	$13.08 - $16.14
Q2 2022	104,938	$1,759	$15.32	$12.97 - $16.60
Q1 2022	175,615	$3,321	$14.19	$12.67 - $15.60
Q4 2021	171,643	$2,722	$13.20	$11.97 - $14.72
Q3 2021	172,682	$2,889	$13.27	$12.14 - $14.44
Q2 2021	161,146	$2,938	$13.72	$12.40 - $14.91
Q1 2021	161,952	$2,697	$11.56	$10.07 - $12.84
Q4 2020	159,337	$2,178	$9.94	$8.41 - $11.30
Q3 2020	168,468	$2,077	$10.12	$8.75 - $11.18
Q2 2020	161,059	$2,443	$10.85	$8.82 - $12.90
Q1 2020	163,005	$2,269	$13.37	$6.64 - $15.93
Q4 2019	314,994	$6,668	$14.05	$13.33 - $14.89
Q3 2019	338,288	$6,972	$14.08	$13.42 - $14.56
Q2 2019	331,007	$6,911	$13.66	$12.86 - $14.62
Q1 2019	468,209	$9,369	$12.50	$10.03 - $13.73
Q4 2018	443,710	$6,824	$11.20	$9.71 - $12.25
Q3 2018	339,863	$6,026	$11.69	$11.24 - $12.07
Q2 2018	310,987	$5,495	$10.58	$9.41 - $11.59
Q1 2018	270,242	$4,070	$11.08	$9.46 - $12.62
Q4 2017	250,924	$4,534	$11.40	$10.62 - $12.12
Q3 2017	240,348	$4,610	$12.30	$11.53 - $13.35
Q2 2017	232,006	$4,445	$12.47	$11.50 - $13.69
Q1 2017	223,098	$4,850	$13.63	$12.93 - $14.37
Q4 2016	213,921	$4,430	$13.10	$12.07 - $14.42
Q3 2016	199,682	$4,619	$13.06	$11.01 - $14.32
Q2 2016	188,610	$3,531	$10.91	$10.20 - $11.82
Q1 2016	186,120	$3,324	$9.95	$6.77 - $11.77
Q4 2015	177,907	$2,654	$14.29	$8.59 - $19.50
Q3 2015	193,068	$5,344	$19.54	$15.30 - $22.56
Q2 2015	185,200	$7,110	$24.33	$22.41 - $25.86
Q1 2015	186,148	$7,829	$23.87	$22.82 - $24.56
Q4 2014	100,120	$4,236	$22.45	$18.81 - $24.70
Q3 2014	26,413	$1,013	$21.42	$19.68 - $24.04
Q2 2014	24,933	$904	$18.81	$17.78 - $20.41
Q1 2014	27,722	$901	$18.43	$17.01 - $19.89
Q4 2013	49,150	$1,769	$19.06	$17.63 - $19.93
Q3 2013	25,288	$899	$20.18	$18.64 - $21.60
Q2 2013	21,883	$835	$20.66	$18.97 - $22.16