KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,087 Value ($000) $532 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 30,991 Value ($000) $534 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 25,278 Value ($000) $443 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 73,556 Value ($000) $1,330 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,087	$532	$15.26	$14.59 - $16.01
Q2 2023	30,991	$534	$14.79	$14.00 - $15.47
Q1 2023	25,278	$443	$15.24	$13.90 - $16.19
Q4 2022	73,556	$1,330	$15.18	$14.06 - $16.41