KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,636,689 Value ($000) $288,689 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 12,913,633 Value ($000) $266,150 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 12,328,127 Value ($000) $257,411 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 6,648,322 Value ($000) $133,033 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 3,229,416 Value ($000) $49,668 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,636,689	$288,689	$14.05	$13.33 - $14.89
Q3 2019	12,913,633	$266,150	$14.08	$13.42 - $14.56
Q2 2019	12,328,127	$257,411	$13.66	$12.86 - $14.62
Q1 2019	6,648,322	$133,033	$12.50	$10.03 - $13.73
Q4 2018	3,229,416	$49,668	$11.20	$9.71 - $12.25