KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $6 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 141 Value ($000) $4 Avg Close $26.97 Range $25.73 - $28.80
Q3 2023
Shares 1 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1 Value ($000) $1 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1 Value ($000) $1 Avg Close $15.32 Range $12.97 - $16.60
Q2 2020
Shares 1 Value ($000) $1 Avg Close $10.85 Range $8.82 - $12.90
Q1 2016
Shares 19,660 Value ($000) $352 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,835 Value ($000) $43 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,835 Value ($000) $134 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,539 Value ($000) $175 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,539 Value ($000) $191 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,152 Value ($000) $176 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,631 Value ($000) $63 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 4,238 Value ($000) $154 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 5,023 Value ($000) $164 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,050 Value ($000) $110 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,129 Value ($000) $41 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,129 Value ($000) $44 Avg Close $20.66 Range $18.97 - $22.16