KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,375 Value ($000) $464 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 27,475 Value ($000) $504 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 29,400 Value ($000) $519 Avg Close $15.34 Range $14.13 - $16.19
Q2 2017
Shares 14,103 Value ($000) $270 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,600 Value ($000) $339 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 44,468 Value ($000) $920 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 131,123 Value ($000) $3,032 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 128,337 Value ($000) $2,402 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 128,342 Value ($000) $2,292 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 48,910 Value ($000) $730 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 55,418 Value ($000) $1,534 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 158,624 Value ($000) $6,090 Avg Close $24.33 Range $22.41 - $25.86