KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,046 Value ($000) $386 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,946 Value ($000) $395 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,946 Value ($000) $410 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,946 Value ($000) $398 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,946 Value ($000) $382 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,446 Value ($000) $297 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,246 Value ($000) $263 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,246 Value ($000) $243 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,246 Value ($000) $234 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,246 Value ($000) $220 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,246 Value ($000) $228 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,946 Value ($000) $244 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 13,946 Value ($000) $252 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 13,946 Value ($000) $232 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 13,946 Value ($000) $234 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,946 Value ($000) $264 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 28,144 Value ($000) $446 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 30,145 Value ($000) $504 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 41,569 Value ($000) $758 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 28,144 Value ($000) $469 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 29,240 Value ($000) $400 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 29,240 Value ($000) $361 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 69,940 Value ($000) $1,061 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 78,440 Value ($000) $1,092 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 91,190 Value ($000) $1,930 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 98,190 Value ($000) $2,024 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 98,190 Value ($000) $2,050 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 98,190 Value ($000) $1,965 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 80,404 Value ($000) $1,237 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 30,840 Value ($000) $547 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 30,140 Value ($000) $533 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 30,140 Value ($000) $454 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 31,477 Value ($000) $569 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 35,151 Value ($000) $674 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 43,244 Value ($000) $829 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 44,767 Value ($000) $973 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 52,372 Value ($000) $1,085 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 60,110 Value ($000) $1,390 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 63,057 Value ($000) $1,180 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 70,309 Value ($000) $1,256 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 76,554 Value ($000) $1,142 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 191,052 Value ($000) $5,288 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 158,724 Value ($000) $6,093 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 160,065 Value ($000) $6,732 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 152,843 Value ($000) $6,467 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 19,760 Value ($000) $758 Avg Close $21.42 Range $19.68 - $24.04