KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,624 Value ($000) $2,491 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 90,624 Value ($000) $2,566 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 90,361 Value ($000) $2,657 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 90,954 Value ($000) $2,595 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 90,129 Value ($000) $2,470 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 93,854 Value ($000) $2,073 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 107,989 Value ($000) $2,146 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 126,489 Value ($000) $2,320 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 127,989 Value ($000) $2,258 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 129,624 Value ($000) $2,149 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 130,624 Value ($000) $2,249 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 127,824 Value ($000) $2,238 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 123,824 Value ($000) $2,239 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 120,224 Value ($000) $2,001 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 115,624 Value ($000) $1,938 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 116,724 Value ($000) $2,207 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 100,599 Value ($000) $1,596 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 120,609 Value ($000) $2,018 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 113,849 Value ($000) $2,075 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 107,512 Value ($000) $1,790 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 108,012 Value ($000) $1,477 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 113,345 Value ($000) $1,398 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 113,145 Value ($000) $1,716 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 113,612 Value ($000) $1,581 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 118,932 Value ($000) $2,518 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 49,000 Value ($000) $1,010 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 120,581 Value ($000) $2,518 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 110,115 Value ($000) $2,203 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 93,760 Value ($000) $1,442 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 12,200 Value ($000) $216 Avg Close $11.69 Range $11.24 - $12.07