KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 148 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 148 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 148 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 148 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	148	$2	$15.26	$14.59 - $16.01
Q2 2023	148	$3	$14.79	$14.00 - $15.47
Q1 2023	148	$3	$15.24	$13.90 - $16.19
Q4 2022	148	$3	$15.18	$14.06 - $16.41