KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,203 Value ($000) $16,307 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 987,049 Value ($000) $27,943 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 950,370 Value ($000) $27,941 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 704,384 Value ($000) $20,096 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 569,874 Value ($000) $15,615 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 760,559 Value ($000) $16,801 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 451,579 Value ($000) $8,973 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 281,549 Value ($000) $5,164 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 559,676 Value ($000) $9,873 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 533,348 Value ($000) $8,843 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 479,164 Value ($000) $8,251 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 366,248 Value ($000) $6,413 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 317,998 Value ($000) $5,749 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 171,849 Value ($000) $2,860 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 37,999 Value ($000) $637 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 26,723 Value ($000) $505 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 24,333 Value ($000) $386 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 77,709 Value ($000) $1,300 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 326,024 Value ($000) $5,943 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 61,195 Value ($000) $1,019 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 604,070 Value ($000) $8,258 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 838,690 Value ($000) $10,341 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,047,749 Value ($000) $15,894 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,624,372 Value ($000) $22,611 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 163,427 Value ($000) $3,460 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 816,880 Value ($000) $16,836 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 766,840 Value ($000) $16,012 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,523,920 Value ($000) $30,494 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,290,470 Value ($000) $19,847 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 760,172 Value ($000) $13,478 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 446,801 Value ($000) $7,895 Avg Close $10.58 Range $9.41 - $11.59
Q2 2017
Shares 272,659 Value ($000) $5,224 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 581,857 Value ($000) $12,650 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,351,935 Value ($000) $27,999 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 15,353 Value ($000) $355 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 268,864 Value ($000) $4,802 Avg Close $9.95 Range $6.77 - $11.77