KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,442 Value ($000) $22,334 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 755,295 Value ($000) $21,382 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 688,021 Value ($000) $20,228 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 671,749 Value ($000) $17,042 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 665,412 Value ($000) $18,232 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 633,873 Value ($000) $14,002 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 617,224 Value ($000) $12,264 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 589,594 Value ($000) $10,813 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 562,234 Value ($000) $9,918 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 544,343 Value ($000) $9,025 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 530,089 Value ($000) $9,128 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 522,059 Value ($000) $9,141 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 474,608 Value ($000) $8,581 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 444,110 Value ($000) $7,390 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 413,329 Value ($000) $6,927 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 397,160 Value ($000) $7,510 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 391,717 Value ($000) $6,213 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 366,655 Value ($000) $6,134 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 341,285 Value ($000) $6,221 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 332,805 Value ($000) $5,541 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 330,048 Value ($000) $4,512 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 150,371 Value ($000) $1,854 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 136,020 Value ($000) $2,063 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 89,429 Value ($000) $1,893 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 88,825 Value ($000) $1,831 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 86,738 Value ($000) $1,811 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 88,888 Value ($000) $1,779 Avg Close $12.50 Range $10.03 - $13.73
Q2 2018
Shares 10,041 Value ($000) $180 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 10,910 Value ($000) $180 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 34,390 Value ($000) $595 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 41,200 Value ($000) $747 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 47,118 Value ($000) $958 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 59,344 Value ($000) $1,198 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 45,674 Value ($000) $991 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 45,848 Value ($000) $926 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 42,051 Value ($000) $852 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 44,134 Value ($000) $788 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 58,514 Value ($000) $963 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 193,969 Value ($000) $5,307 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 174,802 Value ($000) $6,711 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 163,664 Value ($000) $7,038 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 160,060 Value ($000) $6,780 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 29,914 Value ($000) $1,147 Avg Close $21.42 Range $19.68 - $24.04