KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,231 Value ($000) $10,947 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 386,724 Value ($000) $10,948 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 340,262 Value ($000) $10,004 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 341,396 Value ($000) $9,740 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 318,482 Value ($000) $8,726 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 322,093 Value ($000) $7,115 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 318,314 Value ($000) $6,325 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 329,134 Value ($000) $6,036 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 367,204 Value ($000) $6,477 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 350,161 Value ($000) $5,806 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 331,575 Value ($000) $5,710 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 300,156 Value ($000) $5,256 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 303,521 Value ($000) $5,488 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 273,022 Value ($000) $4,543 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 280,148 Value ($000) $4,695 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 258,537 Value ($000) $4,889 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 256,374 Value ($000) $4,066 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 182,872 Value ($000) $3,059 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 172,526 Value ($000) $3,145 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 211,175 Value ($000) $3,516 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 197,366 Value ($000) $2,698 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 199,162 Value ($000) $2,438 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 167,531 Value ($000) $2,498 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 164,052 Value ($000) $2,088 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 271,641 Value ($000) $5,715 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 224,289 Value ($000) $4,623 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 225,605 Value ($000) $4,711 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 154,211 Value ($000) $3,086 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 97,298 Value ($000) $1,496 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 139,207 Value ($000) $2,468 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 108,715 Value ($000) $1,921 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 72,075 Value ($000) $1,074 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 37,071 Value ($000) $670 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 43,990 Value ($000) $844 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 41,339 Value ($000) $792 Avg Close $12.47 Range $11.50 - $13.69