KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,260 Value ($000) $485 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 51,930 Value ($000) $1,039 Avg Close $12.50 Range $10.03 - $13.73
Q3 2018
Shares 26,610 Value ($000) $472 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 23,610 Value ($000) $417 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 21,800 Value ($000) $329 Avg Close $11.08 Range $9.46 - $12.62
Q1 2017
Shares 56,350 Value ($000) $1,225 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 50,350 Value ($000) $1,043 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 30,150 Value ($000) $697 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 30,150 Value ($000) $565 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 23,340 Value ($000) $417 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 190,820 Value ($000) $2,847 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 190,820 Value ($000) $5,282 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 127,090 Value ($000) $4,879 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 64,290 Value ($000) $2,704 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 48,600 Value ($000) $2,057 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 27,400 Value ($000) $1,050 Avg Close $21.42 Range $19.68 - $24.04
Q3 2013
Shares 28,453 Value ($000) $1,012 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 59,473 Value ($000) $2,269 Avg Close $20.66 Range $18.97 - $22.16