KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,656 Value ($000) $5,736 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 153,402 Value ($000) $4,343 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 117,092 Value ($000) $3,443 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 103,356 Value ($000) $2,949 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 101,160 Value ($000) $2,772 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 89,326 Value ($000) $2,018 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 86,235 Value ($000) $1,707 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 65,571 Value ($000) $1,203 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 61,207 Value ($000) $1,080 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 57,783 Value ($000) $958 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 53,835 Value ($000) $927 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 48,742 Value ($000) $853 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 49,687 Value ($000) $898 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 52,156 Value ($000) $868 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 52,474 Value ($000) $870 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 56,289 Value ($000) $1,064 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 58,461 Value ($000) $927 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 52,766 Value ($000) $883 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 56,740 Value ($000) $1,034 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 50,579 Value ($000) $842 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 53,849 Value ($000) $736 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 51,042 Value ($000) $625 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 41,358 Value ($000) $627 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 41,847 Value ($000) $583 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 40,281 Value ($000) $853 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 38,547 Value ($000) $794 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 38,898 Value ($000) $812 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 36,046 Value ($000) $721 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 29,822 Value ($000) $459 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 26,635 Value ($000) $472 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 23,399 Value ($000) $413 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,402 Value ($000) $307 Avg Close $11.08 Range $9.46 - $12.62
Q2 2017
Shares 280,000 Value ($000) $5,365 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 280,000 Value ($000) $6,087 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 280,000 Value ($000) $5,799 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 280,000 Value ($000) $6,476 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 280,000 Value ($000) $5,242 Avg Close $10.91 Range $10.20 - $11.82