KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,233 Value ($000) $419 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 7,183 Value ($000) $203 Avg Close $26.97 Range $25.73 - $28.80

Q4 2016

Shares 15,075 Value ($000) $312 Avg Close $13.10 Range $12.07 - $14.42

Q1 2015

Shares 10,194 Value ($000) $429 Avg Close $23.87 Range $22.82 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,233	$419	$26.91	$25.44 - $28.59
Q3 2025	7,183	$203	$26.97	$25.73 - $28.80
Q4 2016	15,075	$312	$13.10	$12.07 - $14.42
Q1 2015	10,194	$429	$23.87	$22.82 - $24.56