KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,985 Value ($000) $4,041 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 123,823 Value ($000) $3,505 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 461,622 Value ($000) $13,572 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 88,533 Value ($000) $2,526 Avg Close $26.70 Range $24.61 - $30.15

Q3 2023

Shares 117,487 Value ($000) $1,948 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 123,625 Value ($000) $2,129 Avg Close $14.79 Range $14.00 - $15.47

Q3 2021

Shares 137,214 Value ($000) $2,295 Avg Close $13.27 Range $12.14 - $14.44

Q4 2020

Shares 562,074 Value ($000) $7,683 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 473,373 Value ($000) $5,836 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 228,898 Value ($000) $3,472 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 968 Value ($000) $13 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 48,938 Value ($000) $1,036 Avg Close $14.05 Range $13.33 - $14.89

Q4 2018

Shares 38,581 Value ($000) $593 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 75,147 Value ($000) $1,332 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 105,923 Value ($000) $1,871 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 171,788 Value ($000) $2,587 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 171,975 Value ($000) $3,107 Avg Close $11.40 Range $10.62 - $12.12

Q2 2017

Shares 194,736 Value ($000) $3,731 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 274,405 Value ($000) $5,965 Avg Close $13.63 Range $12.93 - $14.37

Q3 2016

Shares 165,499 Value ($000) $3,827 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 354,111 Value ($000) $6,628 Avg Close $10.91 Range $10.20 - $11.82

Q4 2015

Shares 208,391 Value ($000) $3,109 Avg Close $14.29 Range $8.59 - $19.50

Q2 2015

Shares 133,043 Value ($000) $5,107 Avg Close $24.33 Range $22.41 - $25.86

Q1 2014

Shares 44,091 Value ($000) $1,432 Avg Close $18.43 Range $17.01 - $19.89

Q2 2013

Shares 16,200 Value ($000) $618 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,985	$4,041	$26.91	$25.44 - $28.59
Q3 2025	123,823	$3,505	$26.97	$25.73 - $28.80
Q2 2025	461,622	$13,572	$26.76	$23.17 - $28.94
Q1 2025	88,533	$2,526	$26.70	$24.61 - $30.15
Q3 2023	117,487	$1,948	$15.26	$14.59 - $16.01
Q2 2023	123,625	$2,129	$14.79	$14.00 - $15.47
Q3 2021	137,214	$2,295	$13.27	$12.14 - $14.44
Q4 2020	562,074	$7,683	$9.94	$8.41 - $11.30
Q3 2020	473,373	$5,836	$10.12	$8.75 - $11.18
Q2 2020	228,898	$3,472	$10.85	$8.82 - $12.90
Q1 2020	968	$13	$13.37	$6.64 - $15.93
Q4 2019	48,938	$1,036	$14.05	$13.33 - $14.89
Q4 2018	38,581	$593	$11.20	$9.71 - $12.25
Q3 2018	75,147	$1,332	$11.69	$11.24 - $12.07
Q2 2018	105,923	$1,871	$10.58	$9.41 - $11.59
Q1 2018	171,788	$2,587	$11.08	$9.46 - $12.62
Q4 2017	171,975	$3,107	$11.40	$10.62 - $12.12
Q2 2017	194,736	$3,731	$12.47	$11.50 - $13.69
Q1 2017	274,405	$5,965	$13.63	$12.93 - $14.37
Q3 2016	165,499	$3,827	$13.06	$11.01 - $14.32
Q2 2016	354,111	$6,628	$10.91	$10.20 - $11.82
Q4 2015	208,391	$3,109	$14.29	$8.59 - $19.50
Q2 2015	133,043	$5,107	$24.33	$22.41 - $25.86
Q1 2014	44,091	$1,432	$18.43	$17.01 - $19.89
Q2 2013	16,200	$618	$20.66	$18.97 - $22.16