KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $9 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 337 Value ($000) $10 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 337 Value ($000) $10 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 337 Value ($000) $10 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 337 Value ($000) $9 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 337 Value ($000) $7 Avg Close $19.86 Range $18.19 - $21.15
Q3 2023
Shares 57 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2022
Shares 246 Value ($000) $4 Avg Close $15.32 Range $12.97 - $16.60
Q2 2021
Shares 96 Value ($000) $2 Avg Close $13.72 Range $12.40 - $14.91
Q4 2019
Shares 1,096 Value ($000) $23 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,096 Value ($000) $23 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,096 Value ($000) $23 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,096 Value ($000) $22 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,096 Value ($000) $17 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,096 Value ($000) $19 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,096 Value ($000) $19 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,096 Value ($000) $17 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,096 Value ($000) $20 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,096 Value ($000) $21 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,096 Value ($000) $21 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,096 Value ($000) $24 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,096 Value ($000) $23 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,096 Value ($000) $25 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,096 Value ($000) $21 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,096 Value ($000) $20 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,096 Value ($000) $16 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,096 Value ($000) $30 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,096 Value ($000) $42 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,097 Value ($000) $46 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,097 Value ($000) $46 Avg Close $22.45 Range $18.81 - $24.70