KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5 Value ($000) $0 Avg Close $11.56 Range $10.07 - $12.84
Q4 2019
Shares 190 Value ($000) $4 Avg Close $14.05 Range $13.33 - $14.89
Q3 2016
Shares 1,034 Value ($000) $24 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,034 Value ($000) $19 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,034 Value ($000) $18 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,034 Value ($000) $15 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,034 Value ($000) $29 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,119 Value ($000) $43 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,380 Value ($000) $58 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,034 Value ($000) $44 Avg Close $22.45 Range $18.81 - $24.70