KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,917 Value ($000) $131 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 10,135 Value ($000) $161 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 25,776 Value ($000) $431 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 41,384 Value ($000) $754 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 41,384 Value ($000) $689 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 50,100 Value ($000) $685 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 51,783 Value ($000) $638 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 51,783 Value ($000) $786 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 50,841 Value ($000) $708 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 36,833 Value ($000) $780 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 34,306 Value ($000) $707 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 33,349 Value ($000) $696 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 24,136 Value ($000) $371 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 24,136 Value ($000) $371 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 21,636 Value ($000) $384 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 35,306 Value ($000) $624 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 33,144 Value ($000) $499 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 28,558 Value ($000) $516 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 28,005 Value ($000) $537 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 16,079 Value ($000) $308 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 16,079 Value ($000) $350 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 14,235 Value ($000) $295 Avg Close $13.10 Range $12.07 - $14.42

Q2 2016

Shares 8,339 Value ($000) $156 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 5,737 Value ($000) $110 Avg Close $9.95 Range $6.77 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,917	$131	$14.19	$12.67 - $15.60
Q4 2021	10,135	$161	$13.20	$11.97 - $14.72
Q3 2021	25,776	$431	$13.27	$12.14 - $14.44
Q2 2021	41,384	$754	$13.72	$12.40 - $14.91
Q1 2021	41,384	$689	$11.56	$10.07 - $12.84
Q4 2020	50,100	$685	$9.94	$8.41 - $11.30
Q3 2020	51,783	$638	$10.12	$8.75 - $11.18
Q2 2020	51,783	$786	$10.85	$8.82 - $12.90
Q1 2020	50,841	$708	$13.37	$6.64 - $15.93
Q4 2019	36,833	$780	$14.05	$13.33 - $14.89
Q3 2019	34,306	$707	$14.08	$13.42 - $14.56
Q2 2019	33,349	$696	$13.66	$12.86 - $14.62
Q1 2019	24,136	$371	$12.50	$10.03 - $13.73
Q4 2018	24,136	$371	$11.20	$9.71 - $12.25
Q3 2018	21,636	$384	$11.69	$11.24 - $12.07
Q2 2018	35,306	$624	$10.58	$9.41 - $11.59
Q1 2018	33,144	$499	$11.08	$9.46 - $12.62
Q4 2017	28,558	$516	$11.40	$10.62 - $12.12
Q3 2017	28,005	$537	$12.30	$11.53 - $13.35
Q2 2017	16,079	$308	$12.47	$11.50 - $13.69
Q1 2017	16,079	$350	$13.63	$12.93 - $14.37
Q4 2016	14,235	$295	$13.10	$12.07 - $14.42
Q2 2016	8,339	$156	$10.91	$10.20 - $11.82
Q1 2016	5,737	$110	$9.95	$6.77 - $11.77